Sushi
SUSHI · 美元计价
$0.1562
-3.88%
≈ ￥1.0309
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.1629
24H 最低$0.1427
今日开盘$0.1625
24H 成交量$51.92万
流通市值$2,998.75万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 222 |
SPKSpark
|
$0.013937 | $0.015081 | $0.013218 | $79.42万 | $2,472.19万 | -7.31% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.07 | $56.19 | $52.63 | $1,156.89万 | $6,451.91万 | -1.63% |
| 410 |
YGGYield Guild Games
|
$0.0187 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.60% |
| 56 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,037.23万 | — | -0.28% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.99万 | $1.77亿 | -0.03% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $65.07万 | $2.40亿 | -4.52% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.97万 | $267.40万 | -5.81% |
| 497 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.71万 | $1,547.09万 | -6.31% |
| 42 |
XLM恒星币
|
$0.1393 | $0.1443 | $0.13 | $1,500.49万 | $48.53亿 | -2.99% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 135 |
0G0G
|
$0.1322 | $0.1576 | $0.1306 | $185.90万 | $3,204.86万 | -13.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.31万 | $3,365.15万 | -7.15% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.11万 | $5,089.56万 | -2.83% |
| 265 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $62.28万 | $337.22万 | 4.66% |
| 209 |
AMDBAMDB
|
$522.96 | $524.66 | $513.47 | $89.54万 | — | -0.09% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.93亿 | $31.02亿 | -0.05% |