PENGB
PENGB · 美元计价
$46.3
-0.13%
≈ ￥305.58
(-$0.06)
更新于 2026-11-15 19:55:02
24H 最高$46.44
24H 最低$45.49
今日开盘$46.36
24H 成交量$2.67万
流通市值—
24H 涨跌额(-$0.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.28万 | $2,472.19万 | -7.64% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,157.56万 | $6,451.91万 | -2.07% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.17万 | $1,014.66万 | -5.73% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,037.37万 | — | -0.29% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,837.61万 | $1.77亿 | -0.03% |
| 257 |
XTZTezos
|
$0.2149 | $0.2261 | $0.2041 | $64.55万 | $2.40亿 | -4.66% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 500 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.25万 | $1,547.09万 | -7.05% |
| 42 |
XLM恒星币
|
$0.1396 | $0.1441 | $0.13 | $1,503.17万 | $48.53亿 | -3.06% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 134 |
0G0G
|
$0.1318 | $0.1576 | $0.1306 | $190.60万 | $3,204.86万 | -14.64% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 97 |
EIGENEigenlayer
|
$0.1334 | $0.1451 | $0.1246 | $323.83万 | $3,365.15万 | -7.87% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0926 | $0.0819 | $110.97万 | $5,089.56万 | -3.03% |
| 263 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $62.85万 | $337.22万 | 5.58% |
| 213 |
AMDBAMDB
|
$522.66 | $524.66 | $513.47 | $87.99万 | — | -0.19% |
| 7 |
USD1USD1
|
$0.99856 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.01% |