Gitcoin
GTC · 美元计价
$0.13698
-2.96%
≈ ￥0.904068
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.14212
24H 最低$0.13044
今日开盘$0.14116
24H 成交量$77.52万
流通市值$1,324.63万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 219 |
SPKSpark
|
$0.013949 | $0.015082 | $0.013218 | $80.43万 | $2,472.19万 | -7.10% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.93 | $56.19 | $52.63 | $1,154.42万 | $6,451.91万 | -1.84% |
| 410 |
YGGYield Guild Games
|
$0.01873 | $0.01989 | $0.01773 | $31.36万 | $1,014.66万 | -5.45% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,027.16万 | — | -0.27% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,848.08万 | $1.77亿 | -0.03% |
| 254 |
XTZTezos
|
$0.2161 | $0.2267 | $0.2041 | $65.79万 | $2.40亿 | -4.42% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.99% |
| 498 |
BREVBrevis
|
$0.0593 | $0.0642 | $0.0569 | $18.48万 | $1,547.09万 | -6.61% |
| 41 |
XLM恒星币
|
$0.139 | $0.1443 | $0.13 | $1,497.16万 | $48.53亿 | -3.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 139 |
0G0G
|
$0.1331 | $0.1576 | $0.1306 | $181.96万 | $3,204.86万 | -13.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.1342 | $0.1452 | $0.1246 | $323.54万 | $3,365.15万 | -7.06% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.69万 | $5,089.56万 | -3.04% |
| 265 |
SCRScroll
|
$0.01848 | $0.01906 | $0.017 | $61.91万 | $337.22万 | 5.36% |
| 210 |
AMDBAMDB
|
$522.42 | $524.66 | $513.47 | $89.48万 | — | -0.22% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |